NIFTY 50 24,400 CE traded across 10 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹837.35 and a low of ₹286.6. Final close ₹707.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹837.35 | ₹837.35 | ₹813.35 | ₹821.75 | 300 | 0 |
| 24 Sept 2025 | ₹799.05 | ₹837 | ₹755 | ₹780 | 1,425 | 750 |
| 25 Sept 2025 | ₹713 | ₹713 | ₹619.05 | ₹623.2 | 2,175 | 1,725 |
| 26 Sept 2025 | ₹520 | ₹542 | ₹371.85 | ₹392.05 | 1,83,525 | 40,950 |
| 29 Sept 2025 | ₹449.45 | ₹507 | ₹350 | ₹381.5 | 3,80,250 | 70,500 |
| 30 Sept 2025 | ₹385.15 | ₹425.5 | ₹298.5 | ₹332 | 10,82,325 | 1,95,825 |
| 1 Oct 2025 | ₹324.05 | ₹496.45 | ₹286.6 | ₹488.55 | 31,28,325 | 2,15,850 |
| 3 Oct 2025 | ₹457.65 | ₹527.75 | ₹393.05 | ₹523.2 | 8,10,600 | 1,62,900 |
| 6 Oct 2025 | ₹524.3 | ₹714.4 | ₹489.9 | ₹693.45 | 2,61,600 | 1,20,075 |
| 7 Oct 2025 | ₹702 | ₹821.65 | ₹692 | ₹707.35 | 1,72,725 | 73,125 |