NIFTY 50 26,650 CE traded across 15 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹11.9 | ₹11.9 | ₹5.5 | ₹5.5 | 150 | 75 |
| 16 Sept 2025 | ₹7 | ₹7.5 | ₹4.95 | ₹6.5 | 1,875 | 900 |
| 17 Sept 2025 | ₹8.3 | ₹10 | ₹7.75 | ₹7.85 | 5,175 | 3,750 |
| 18 Sept 2025 | ₹6.95 | ₹8.7 | ₹5.3 | ₹6.65 | 2,400 | 3,525 |
| 22 Sept 2025 | ₹7.05 | ₹7.05 | ₹3.65 | ₹4.45 | 7,800 | 7,650 |
| 23 Sept 2025 | ₹4 | ₹4.8 | ₹2.45 | ₹2.5 | 16,500 | 14,475 |
| 24 Sept 2025 | ₹2.2 | ₹2.35 | ₹1.55 | ₹1.55 | 23,625 | 17,175 |
| 25 Sept 2025 | ₹1.65 | ₹2.45 | ₹1.45 | ₹1.45 | 21,225 | 29,475 |
| 26 Sept 2025 | ₹1.85 | ₹2.95 | ₹1.45 | ₹1.85 | 18,675 | 30,000 |
| 29 Sept 2025 | ₹2.1 | ₹2.1 | ₹0.85 | ₹1.05 | 47,325 | 30,150 |
| 30 Sept 2025 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 62,025 | 31,575 |
| 1 Oct 2025 | ₹0.95 | ₹1.1 | ₹0.6 | ₹0.6 | 2,60,850 | 55,725 |
| 3 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.4 | 2,21,250 | 59,475 |
| 6 Oct 2025 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.4 | 2,27,925 | 45,900 |
| 7 Oct 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 23,56,500 | 1,97,625 |