NIFTY 50 26,050 PE traded across 8 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,317.35 and a low of ₹650. Final close ₹944.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹825 | ₹825 | ₹825 | ₹825 | 75 | 0 |
| 22 Sept 2025 | ₹650 | ₹650 | ₹650 | ₹650 | 75 | 75 |
| 25 Sept 2025 | ₹990 | ₹990 | ₹990 | ₹990 | 75 | 75 |
| 26 Sept 2025 | ₹1,315.65 | ₹1,317.35 | ₹1,315.65 | ₹1,317.35 | 600 | 150 |
| 1 Oct 2025 | ₹1,265 | ₹1,265 | ₹1,201.85 | ₹1,201.85 | 150 | 525 |
| 3 Oct 2025 | ₹1,201.85 | ₹1,201.85 | ₹1,201.85 | ₹1,201.85 | 75 | 600 |
| 6 Oct 2025 | ₹1,146.7 | ₹1,146.7 | ₹956.05 | ₹956.05 | 1,350 | 825 |
| 7 Oct 2025 | ₹950 | ₹958.25 | ₹828.2 | ₹944.5 | 3,225 | 1,950 |