NIFTY 50 25,450 CE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹317.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹317.25 | ₹317.25 | ₹188.85 | ₹215.6 | 54,150 | 13,575 |
| 18 Sept 2025 | ₹240 | ₹262 | ₹215.75 | ₹247 | 75,900 | 22,575 |
| 19 Sept 2025 | ₹249.7 | ₹249.7 | ₹171.6 | ₹196.75 | 85,800 | 33,450 |
| 22 Sept 2025 | ₹152.35 | ₹179.7 | ₹123.7 | ₹132.5 | 1,07,100 | 55,275 |
| 23 Sept 2025 | ₹124.35 | ₹141.55 | ₹91.5 | ₹110 | 2,26,500 | 89,625 |
| 24 Sept 2025 | ₹87.4 | ₹87.45 | ₹53.6 | ₹56 | 9,85,050 | 1,83,375 |
| 25 Sept 2025 | ₹46.1 | ₹57.8 | ₹29.3 | ₹29.3 | 14,87,475 | 2,06,775 |
| 26 Sept 2025 | ₹24 | ₹24 | ₹14.1 | ₹14.95 | 12,84,225 | 2,27,250 |
| 29 Sept 2025 | ₹15.15 | ₹15.3 | ₹8.3 | ₹8.5 | 21,23,625 | 3,50,550 |
| 30 Sept 2025 | ₹5 | ₹9.8 | ₹2.75 | ₹3 | 29,11,125 | 4,86,975 |
| 1 Oct 2025 | ₹3.2 | ₹4.2 | ₹1.9 | ₹2 | 2,71,26,675 | 10,60,725 |
| 3 Oct 2025 | ₹1.85 | ₹2.05 | ₹1.25 | ₹1.3 | 2,11,81,650 | 16,53,300 |
| 6 Oct 2025 | ₹1.3 | ₹2.65 | ₹1.05 | ₹1.25 | 5,65,55,625 | 22,81,425 |
| 7 Oct 2025 | ₹1.25 | ₹2.15 | ₹0.05 | ₹0.05 | 12,26,55,900 | 27,32,700 |