NIFTY 50 26,850 CE traded across 16 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹4.5 | ₹6.7 | ₹3 | ₹5.3 | 12,750 | 7,050 |
| 16 Sept 2025 | ₹5.8 | ₹6.2 | ₹2.5 | ₹4.45 | 4,050 | 7,650 |
| 17 Sept 2025 | ₹6 | ₹6.65 | ₹4.75 | ₹5.1 | 5,775 | 9,600 |
| 18 Sept 2025 | ₹5.95 | ₹6.3 | ₹4.1 | ₹4.5 | 7,725 | 12,375 |
| 19 Sept 2025 | ₹5.5 | ₹5.5 | ₹3.6 | ₹4.6 | 1,800 | 12,825 |
| 22 Sept 2025 | ₹4.8 | ₹4.85 | ₹2.6 | ₹2.8 | 14,100 | 18,225 |
| 23 Sept 2025 | ₹2.7 | ₹3.35 | ₹1.8 | ₹2.2 | 3,300 | 18,450 |
| 24 Sept 2025 | ₹2.1 | ₹2.35 | ₹1.45 | ₹1.45 | 13,200 | 16,800 |
| 25 Sept 2025 | ₹1.8 | ₹2.45 | ₹1.55 | ₹1.55 | 15,000 | 19,500 |
| 26 Sept 2025 | ₹1.9 | ₹2.85 | ₹1.15 | ₹2.05 | 6,600 | 18,900 |
| 29 Sept 2025 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1 | 20,700 | 23,325 |
| 30 Sept 2025 | ₹1.15 | ₹2.7 | ₹0.75 | ₹0.85 | 39,975 | 25,425 |
| 1 Oct 2025 | ₹0.85 | ₹1.05 | ₹0.55 | ₹0.6 | 1,91,325 | 49,200 |
| 3 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 1,97,250 | 57,975 |
| 6 Oct 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 2,90,700 | 53,175 |
| 7 Oct 2025 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 4,56,300 | 74,700 |