NIFTY 50 27,050 CE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹1.55 | ₹1.55 | ₹1.55 | ₹1.55 | 300 | 0 |
| 26 Sept 2025 | ₹1.55 | ₹2.35 | ₹1.3 | ₹1.3 | 2,775 | 1,650 |
| 29 Sept 2025 | ₹1.65 | ₹1.65 | ₹0.85 | ₹1 | 36,825 | 24,300 |
| 30 Sept 2025 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 36,975 | 32,325 |
| 1 Oct 2025 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.55 | 1,67,475 | 50,700 |
| 3 Oct 2025 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 3,02,100 | 1,17,300 |
| 6 Oct 2025 | ₹0.35 | ₹0.45 | ₹0.3 | ₹0.3 | 7,92,600 | 1,17,150 |
| 7 Oct 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 7,92,375 | 1,05,750 |