NIFTY 50 23,750 PE traded across 10 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹11.8 | ₹16.9 | ₹6.2 | ₹8.55 | 7,650 | 4,275 |
| 24 Sept 2025 | ₹7.45 | ₹7.45 | ₹5.1 | ₹5.7 | 15,750 | 8,775 |
| 25 Sept 2025 | ₹6.35 | ₹8.25 | ₹5.1 | ₹6.2 | 18,225 | 11,700 |
| 26 Sept 2025 | ₹7.15 | ₹12.95 | ₹6.45 | ₹10.7 | 1,37,775 | 36,075 |
| 29 Sept 2025 | ₹10.3 | ₹11.05 | ₹7.25 | ₹8.35 | 5,83,200 | 2,08,125 |
| 30 Sept 2025 | ₹8 | ₹10.7 | ₹3.9 | ₹4 | 18,73,575 | 3,89,925 |
| 1 Oct 2025 | ₹3.75 | ₹5.15 | ₹1.95 | ₹2.2 | 1,20,06,150 | 5,69,550 |
| 3 Oct 2025 | ₹2.05 | ₹2.45 | ₹1.6 | ₹1.95 | 1,45,97,700 | 13,15,950 |
| 6 Oct 2025 | ₹1.75 | ₹1.85 | ₹1.05 | ₹1.45 | 1,43,39,475 | 10,04,100 |
| 7 Oct 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 58,86,075 | 5,84,400 |