NIFTY 50 23,900 PE traded across 13 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹11.25 | ₹12 | ₹10.8 | ₹11 | 3,375 | 2,100 |
| 18 Sept 2025 | ₹6.55 | ₹9.4 | ₹6.55 | ₹9.4 | 300 | 1,425 |
| 19 Sept 2025 | ₹9.4 | ₹9.4 | ₹7.55 | ₹7.55 | 150 | 1,425 |
| 23 Sept 2025 | ₹9.05 | ₹9.55 | ₹5.8 | ₹7 | 12,150 | 8,475 |
| 24 Sept 2025 | ₹5.25 | ₹9.1 | ₹5.25 | ₹5.9 | 67,725 | 34,725 |
| 25 Sept 2025 | ₹6 | ₹8.9 | ₹5.1 | ₹8 | 1,64,475 | 69,975 |
| 26 Sept 2025 | ₹8.9 | ₹18 | ₹8.75 | ₹16.45 | 12,94,725 | 3,14,775 |
| 29 Sept 2025 | ₹17 | ₹17 | ₹8.75 | ₹10.15 | 50,24,100 | 10,55,850 |
| 30 Sept 2025 | ₹11.75 | ₹14.95 | ₹5.65 | ₹5.9 | 61,56,600 | 17,97,375 |
| 1 Oct 2025 | ₹5.4 | ₹7.4 | ₹2.75 | ₹2.8 | 2,95,80,900 | 26,73,225 |
| 3 Oct 2025 | ₹2.65 | ₹2.9 | ₹2.15 | ₹2.25 | 4,35,85,125 | 38,66,550 |
| 6 Oct 2025 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.55 | 4,59,03,525 | 28,80,675 |
| 7 Oct 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 1,67,31,975 | 21,66,525 |