NIFTY 50 24,550 CE traded across 9 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹671.1 and a low of ₹174.55. Final close ₹559.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹556.85 | ₹556.85 | ₹519.55 | ₹519.55 | 150 | 225 |
| 25 Sept 2025 | ₹522.6 | ₹522.6 | ₹496.7 | ₹496.7 | 225 | 300 |
| 26 Sept 2025 | ₹421.45 | ₹422 | ₹261.9 | ₹277.2 | 1,60,350 | 39,825 |
| 29 Sept 2025 | ₹325.45 | ₹374.55 | ₹239.75 | ₹263.35 | 6,09,600 | 66,750 |
| 30 Sept 2025 | ₹282 | ₹301.65 | ₹191.7 | ₹215.55 | 20,68,200 | 1,50,900 |
| 1 Oct 2025 | ₹214 | ₹355 | ₹174.55 | ₹345.9 | 1,48,62,600 | 2,13,525 |
| 3 Oct 2025 | ₹344.6 | ₹381 | ₹257.15 | ₹375 | 22,31,250 | 1,69,200 |
| 6 Oct 2025 | ₹362.65 | ₹565.2 | ₹342.3 | ₹544.25 | 3,94,425 | 1,49,400 |
| 7 Oct 2025 | ₹574.6 | ₹671.1 | ₹545 | ₹559.4 | 66,300 | 1,24,575 |