NIFTY 50 23,750 CE traded across 6 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,463.65 and a low of ₹934.6. Final close ₹1,463.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2025 | ₹1,090 | ₹1,096 | ₹978.25 | ₹995.6 | 975 | 225 |
| 30 Sept 2025 | ₹979.95 | ₹979.95 | ₹979.95 | ₹979.95 | 75 | 525 |
| 1 Oct 2025 | ₹957.45 | ₹1,119.25 | ₹934.6 | ₹1,118.3 | 1,575 | 750 |
| 3 Oct 2025 | ₹1,096 | ₹1,160.8 | ₹1,096 | ₹1,160.6 | 1,275 | 900 |
| 6 Oct 2025 | ₹1,314.95 | ₹1,316 | ₹1,314.85 | ₹1,316 | 600 | 1,050 |
| 7 Oct 2025 | ₹1,383.45 | ₹1,463.65 | ₹1,383.45 | ₹1,463.65 | 225 | 1,125 |