NIFTY 50 25,300 PE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹664.4 and a low of ₹76.45. Final close ₹191.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹370 | ₹370 | ₹178.7 | ₹178.7 | 24,375 | 12,450 |
| 17 Sept 2025 | ₹181.7 | ₹181.7 | ₹137.3 | ₹145 | 2,13,375 | 48,450 |
| 18 Sept 2025 | ₹145 | ₹145 | ₹101.6 | ₹105.85 | 2,54,775 | 84,150 |
| 19 Sept 2025 | ₹112 | ₹161.9 | ₹112 | ₹125 | 4,20,525 | 1,19,100 |
| 22 Sept 2025 | ₹152.85 | ₹197.2 | ₹137 | ₹178 | 10,51,950 | 2,06,325 |
| 23 Sept 2025 | ₹181.05 | ₹248 | ₹150.4 | ₹183.3 | 16,14,600 | 4,43,700 |
| 24 Sept 2025 | ₹225 | ₹281.1 | ₹200.45 | ₹247.7 | 17,73,225 | 5,06,250 |
| 25 Sept 2025 | ₹282.7 | ₹360 | ₹236.2 | ₹360 | 13,82,025 | 5,27,925 |
| 26 Sept 2025 | ₹400 | ₹614.4 | ₹395.65 | ₹580.5 | 5,37,900 | 4,59,075 |
| 29 Sept 2025 | ₹513.05 | ₹620 | ₹442.75 | ₹576.25 | 5,00,025 | 3,72,900 |
| 30 Sept 2025 | ₹562.3 | ₹664.4 | ₹529.15 | ₹610.45 | 4,61,700 | 4,58,400 |
| 1 Oct 2025 | ₹637.7 | ₹656.55 | ₹419.75 | ₹423.6 | 3,23,475 | 4,27,050 |
| 3 Oct 2025 | ₹457.9 | ₹519.15 | ₹377.9 | ₹384.1 | 3,49,275 | 3,89,400 |
| 6 Oct 2025 | ₹392.55 | ₹413.2 | ₹195 | ₹210.6 | 89,45,025 | 5,17,425 |
| 7 Oct 2025 | ₹203.1 | ₹218.75 | ₹76.45 | ₹191.65 | 15,75,87,750 | 4,99,425 |