NIFTY 50 23,800 CE traded across 9 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,423 and a low of ₹856.9. Final close ₹1,305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,367 | ₹1,423 | ₹1,350 | ₹1,350 | 675 | 525 |
| 25 Sept 2025 | ₹1,322.35 | ₹1,343.1 | ₹1,210 | ₹1,210 | 375 | 675 |
| 26 Sept 2025 | ₹1,095 | ₹1,095 | ₹927.05 | ₹945.05 | 4,650 | 1,575 |
| 29 Sept 2025 | ₹1,016.95 | ₹1,055.05 | ₹900 | ₹944.95 | 9,600 | 5,250 |
| 30 Sept 2025 | ₹960.95 | ₹988.05 | ₹856.9 | ₹889.65 | 7,575 | 6,525 |
| 1 Oct 2025 | ₹868.5 | ₹1,070.55 | ₹861.85 | ₹1,070.55 | 13,275 | 6,975 |
| 3 Oct 2025 | ₹1,059.55 | ₹1,119.15 | ₹1,044.75 | ₹1,119.15 | 2,550 | 7,575 |
| 6 Oct 2025 | ₹1,109.45 | ₹1,312 | ₹1,098.2 | ₹1,298.25 | 5,475 | 5,925 |
| 7 Oct 2025 | ₹1,320 | ₹1,420.45 | ₹1,305 | ₹1,305 | 2,625 | 4,725 |