NIFTY 50 25,400 PE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹764.15 and a low of ₹132.15. Final close ₹291.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹338.85 | ₹338.85 | ₹223.6 | ₹228.05 | 6,975 | 6,450 |
| 17 Sept 2025 | ₹208.05 | ₹208.35 | ₹173.15 | ₹187.2 | 82,125 | 32,250 |
| 18 Sept 2025 | ₹145 | ₹184 | ₹132.15 | ₹135.1 | 2,94,225 | 82,425 |
| 19 Sept 2025 | ₹148.95 | ₹204.75 | ₹146.2 | ₹160 | 3,25,050 | 1,10,775 |
| 22 Sept 2025 | ₹204.95 | ₹248.35 | ₹177.2 | ₹231.25 | 5,85,750 | 1,38,975 |
| 23 Sept 2025 | ₹230.05 | ₹308.7 | ₹197.7 | ₹238.05 | 7,17,225 | 2,26,650 |
| 24 Sept 2025 | ₹267 | ₹350.65 | ₹261 | ₹316.35 | 5,88,150 | 2,58,450 |
| 25 Sept 2025 | ₹349.35 | ₹440.15 | ₹304.35 | ₹432.7 | 3,60,675 | 2,36,325 |
| 26 Sept 2025 | ₹486.05 | ₹707.8 | ₹486.05 | ₹676 | 2,35,425 | 1,66,950 |
| 29 Sept 2025 | ₹605.05 | ₹714.9 | ₹537.15 | ₹666.4 | 1,18,575 | 1,59,975 |
| 30 Sept 2025 | ₹663.55 | ₹764.15 | ₹624.95 | ₹713.05 | 2,62,275 | 2,02,200 |
| 1 Oct 2025 | ₹730.85 | ₹756.25 | ₹515.85 | ₹521.15 | 2,18,850 | 1,86,000 |
| 3 Oct 2025 | ₹549.95 | ₹610.3 | ₹478.8 | ₹484 | 99,600 | 1,62,225 |
| 6 Oct 2025 | ₹480 | ₹512.55 | ₹291.75 | ₹309.05 | 9,02,175 | 1,03,725 |
| 7 Oct 2025 | ₹290.25 | ₹314.95 | ₹172 | ₹291.05 | 1,55,11,875 | 1,62,450 |