NIFTY 50 25,300 CE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹363.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹213.75 | ₹267.65 | ₹210.8 | ₹266 | 35,250 | 10,650 |
| 17 Sept 2025 | ₹259.05 | ₹315.75 | ₹259.05 | ₹306.95 | 2,33,700 | 47,400 |
| 18 Sept 2025 | ₹341.2 | ₹363.25 | ₹307 | ₹346.75 | 1,21,800 | 39,525 |
| 19 Sept 2025 | ₹348.5 | ₹348.5 | ₹250.65 | ₹285 | 3,32,325 | 77,925 |
| 22 Sept 2025 | ₹236.05 | ₹265.55 | ₹191.6 | ₹200 | 8,99,775 | 2,27,550 |
| 23 Sept 2025 | ₹201.9 | ₹217.9 | ₹144.55 | ₹172 | 19,61,475 | 5,89,200 |
| 24 Sept 2025 | ₹150.75 | ₹150.75 | ₹93.75 | ₹98.15 | 43,21,350 | 9,87,075 |
| 25 Sept 2025 | ₹91.9 | ₹101.65 | ₹54.3 | ₹54.8 | 51,30,825 | 12,10,650 |
| 26 Sept 2025 | ₹39.35 | ₹44.8 | ₹21.85 | ₹22.75 | 68,94,375 | 16,06,500 |
| 29 Sept 2025 | ₹30 | ₹30 | ₹11.7 | ₹15.45 | 70,49,625 | 18,63,075 |
| 30 Sept 2025 | ₹22.55 | ₹22.55 | ₹4.6 | ₹4.9 | 1,24,34,775 | 32,44,350 |
| 1 Oct 2025 | ₹4.4 | ₹8.25 | ₹4.15 | ₹4.5 | 5,06,68,125 | 51,71,775 |
| 3 Oct 2025 | ₹3.2 | ₹3.9 | ₹1.9 | ₹1.95 | 9,15,77,325 | 68,91,075 |
| 6 Oct 2025 | ₹4.8 | ₹8.35 | ₹1.55 | ₹3.2 | 28,55,59,500 | 1,16,99,700 |
| 7 Oct 2025 | ₹2.4 | ₹13.7 | ₹0.05 | ₹0.05 | 1,17,29,40,600 | 85,15,275 |