NIFTY 50 24,900 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹308.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹270 | ₹270 | ₹229 | ₹268.55 | 2,775 | 3,075 |
| 9 Sept 2025 | ₹238.95 | ₹255.45 | ₹230 | ₹230 | 3,675 | 4,275 |
| 10 Sept 2025 | ₹190 | ₹192.05 | ₹169.9 | ₹172 | 9,825 | 6,975 |
| 11 Sept 2025 | ₹163.9 | ₹179.95 | ₹150 | ₹150 | 11,400 | 12,525 |
| 12 Sept 2025 | ₹140 | ₹140 | ₹113.3 | ₹116 | 37,200 | 10,725 |
| 15 Sept 2025 | ₹121.05 | ₹126.15 | ₹112 | ₹117.15 | 8,475 | 10,950 |
| 16 Sept 2025 | ₹127 | ₹127 | ₹72.8 | ₹73.25 | 39,000 | 19,500 |
| 17 Sept 2025 | ₹67.5 | ₹67.5 | ₹53.05 | ₹58.05 | 92,175 | 36,750 |
| 18 Sept 2025 | ₹45 | ₹51.45 | ₹37.8 | ₹37.8 | 1,29,150 | 62,025 |
| 19 Sept 2025 | ₹42.7 | ₹59.2 | ₹41.5 | ₹42.55 | 1,81,500 | 1,08,450 |
| 22 Sept 2025 | ₹51.3 | ₹70.55 | ₹46.45 | ₹62 | 3,01,125 | 1,57,425 |
| 23 Sept 2025 | ₹63.25 | ₹90.25 | ₹49.15 | ₹60.05 | 10,86,150 | 2,73,375 |
| 24 Sept 2025 | ₹71.75 | ₹95 | ₹61.7 | ₹74.55 | 32,81,100 | 4,32,450 |
| 25 Sept 2025 | ₹82.95 | ₹121.4 | ₹69.8 | ₹119.95 | 51,64,425 | 7,27,575 |
| 26 Sept 2025 | ₹124.65 | ₹282.85 | ₹124.65 | ₹255.7 | 70,80,075 | 11,62,350 |
| 29 Sept 2025 | ₹223 | ₹280.6 | ₹155.85 | ₹238 | 61,61,325 | 12,46,875 |
| 30 Sept 2025 | ₹224.75 | ₹308.55 | ₹201.95 | ₹254.7 | 69,01,575 | 13,19,850 |
| 1 Oct 2025 | ₹286.45 | ₹290.3 | ₹98.65 | ₹101.85 | 5,36,84,850 | 35,06,250 |
| 3 Oct 2025 | ₹108.5 | ₹155 | ₹55.1 | ₹55.7 | 24,92,20,350 | 1,11,78,375 |
| 6 Oct 2025 | ₹63.05 | ₹69.7 | ₹7.7 | ₹8.1 | 57,58,93,725 | 1,56,94,500 |
| 7 Oct 2025 | ₹5.8 | ₹7.9 | ₹0.05 | ₹0.1 | 29,44,68,375 | 67,28,550 |