NIFTY 50 23,600 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹37.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹37.05 | ₹37.1 | ₹25.8 | ₹27.9 | 1,575 | 225 |
| 9 Sept 2025 | ₹27.9 | ₹28.65 | ₹20.6 | ₹20.65 | 10,350 | 7,350 |
| 10 Sept 2025 | ₹19.95 | ₹26.15 | ₹16.65 | ₹17.05 | 4,050 | 9,150 |
| 11 Sept 2025 | ₹16.7 | ₹21.85 | ₹14.65 | ₹14.65 | 7,650 | 8,550 |
| 12 Sept 2025 | ₹13.4 | ₹15.4 | ₹12.45 | ₹12.85 | 6,450 | 8,325 |
| 15 Sept 2025 | ₹14.15 | ₹15.4 | ₹9.75 | ₹12.5 | 4,425 | 7,650 |
| 16 Sept 2025 | ₹8.15 | ₹11 | ₹7.7 | ₹8.8 | 28,050 | 23,775 |
| 17 Sept 2025 | ₹9.65 | ₹10.6 | ₹7.3 | ₹7.85 | 19,050 | 25,875 |
| 18 Sept 2025 | ₹7 | ₹8 | ₹6.1 | ₹6.2 | 9,000 | 28,275 |
| 19 Sept 2025 | ₹6.2 | ₹7 | ₹5.35 | ₹5.5 | 4,200 | 29,775 |
| 22 Sept 2025 | ₹5.5 | ₹7.1 | ₹5.25 | ₹6.1 | 14,250 | 25,425 |
| 23 Sept 2025 | ₹7.55 | ₹7.55 | ₹3.65 | ₹5.55 | 19,500 | 30,000 |
| 24 Sept 2025 | ₹5.45 | ₹5.75 | ₹4.05 | ₹5.2 | 57,750 | 39,900 |
| 25 Sept 2025 | ₹5.05 | ₹9.9 | ₹4.3 | ₹9.9 | 1,47,675 | 63,075 |
| 26 Sept 2025 | ₹5.25 | ₹9.8 | ₹4.1 | ₹9.05 | 6,68,775 | 2,25,900 |
| 29 Sept 2025 | ₹5.5 | ₹8.6 | ₹5.1 | ₹7.35 | 22,51,350 | 3,22,500 |
| 30 Sept 2025 | ₹5.5 | ₹8.3 | ₹3.1 | ₹3.2 | 30,05,400 | 6,30,525 |
| 1 Oct 2025 | ₹3.2 | ₹3.8 | ₹1.75 | ₹1.85 | 2,73,17,925 | 22,77,525 |
| 3 Oct 2025 | ₹1.9 | ₹2.1 | ₹1.55 | ₹1.8 | 1,95,79,725 | 30,15,900 |
| 6 Oct 2025 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.2 | 2,07,25,800 | 17,78,400 |
| 7 Oct 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 1,01,83,500 | 20,25,525 |