NIFTY 50 25,600 CE traded across 16 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹215.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹127.8 | ₹127.8 | ₹127.8 | ₹127.8 | 75 | 0 |
| 16 Sept 2025 | ₹79.85 | ₹127 | ₹79.85 | ₹125 | 62,325 | 25,050 |
| 17 Sept 2025 | ₹135.35 | ₹150.75 | ₹124.25 | ₹146.1 | 1,29,825 | 46,800 |
| 18 Sept 2025 | ₹157.95 | ₹215.35 | ₹143 | ₹168 | 3,22,275 | 75,225 |
| 19 Sept 2025 | ₹171 | ₹171 | ₹110.1 | ₹131.9 | 3,00,150 | 1,09,800 |
| 22 Sept 2025 | ₹96.2 | ₹115.8 | ₹76.15 | ₹79.8 | 5,75,175 | 2,31,975 |
| 23 Sept 2025 | ₹79 | ₹87.9 | ₹56.25 | ₹66.15 | 10,34,175 | 2,95,425 |
| 24 Sept 2025 | ₹53.7 | ₹53.7 | ₹30 | ₹30.35 | 23,70,225 | 4,70,400 |
| 25 Sept 2025 | ₹24.15 | ₹32 | ₹16.1 | ₹16.1 | 23,45,250 | 5,16,675 |
| 26 Sept 2025 | ₹14.05 | ₹14.05 | ₹9.3 | ₹9.8 | 28,82,925 | 7,26,450 |
| 29 Sept 2025 | ₹10.4 | ₹11.5 | ₹5.15 | ₹6.35 | 50,49,450 | 11,14,425 |
| 30 Sept 2025 | ₹5 | ₹5.9 | ₹1.95 | ₹2.1 | 61,50,600 | 15,31,350 |
| 1 Oct 2025 | ₹2.3 | ₹2.5 | ₹1.35 | ₹1.45 | 3,94,68,975 | 28,50,750 |
| 3 Oct 2025 | ₹1.4 | ₹1.55 | ₹0.95 | ₹1 | 3,45,26,700 | 45,01,575 |
| 6 Oct 2025 | ₹0.9 | ₹1.35 | ₹0.8 | ₹0.85 | 5,18,99,325 | 55,24,575 |
| 7 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 8,98,30,350 | 72,11,175 |