NIFTY 50 25,950 CE traded across 16 sessions from 11 Sept 2025 to 7 Oct 2025, with a life-high of ₹74.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹74.5 | ₹74.5 | ₹74.5 | ₹74.5 | 75 | 0 |
| 16 Sept 2025 | ₹69.15 | ₹69.15 | ₹32.4 | ₹42.45 | 6,225 | 3,300 |
| 17 Sept 2025 | ₹46.75 | ₹53.35 | ₹44.25 | ₹53 | 22,950 | 10,050 |
| 18 Sept 2025 | ₹60 | ₹61.75 | ₹47.85 | ₹56.3 | 27,375 | 14,775 |
| 19 Sept 2025 | ₹45 | ₹45 | ₹36.85 | ₹41 | 61,575 | 28,800 |
| 22 Sept 2025 | ₹28.85 | ₹36.05 | ₹23.35 | ₹25 | 1,00,500 | 48,750 |
| 23 Sept 2025 | ₹23 | ₹25.65 | ₹17.6 | ₹18.8 | 1,41,750 | 51,225 |
| 24 Sept 2025 | ₹17 | ₹17 | ₹8.95 | ₹9.4 | 2,77,950 | 56,775 |
| 25 Sept 2025 | ₹10.1 | ₹10.1 | ₹5.85 | ₹5.85 | 2,19,450 | 60,075 |
| 26 Sept 2025 | ₹5.55 | ₹5.75 | ₹4.05 | ₹4.05 | 2,49,375 | 83,850 |
| 29 Sept 2025 | ₹4.5 | ₹5.35 | ₹2.1 | ₹2.2 | 13,12,200 | 4,67,100 |
| 30 Sept 2025 | ₹22.5 | ₹22.5 | ₹1.25 | ₹1.3 | 13,80,150 | 4,54,050 |
| 1 Oct 2025 | ₹1.45 | ₹1.65 | ₹0.85 | ₹0.85 | 36,97,275 | 8,66,550 |
| 3 Oct 2025 | ₹0.9 | ₹1.05 | ₹0.65 | ₹0.65 | 75,17,850 | 10,77,375 |
| 6 Oct 2025 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.55 | 1,62,69,675 | 11,53,200 |
| 7 Oct 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 1,49,93,175 | 12,01,725 |