NIFTY 50 25,200 PE traded across 19 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹571.65 and a low of ₹9.1. Final close ₹91.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹308.95 | ₹310.85 | ₹278.75 | ₹310.45 | 3,150 | 2,400 |
| 11 Sept 2025 | ₹308 | ₹315.5 | ₹266.2 | ₹267.3 | 8,775 | 8,025 |
| 12 Sept 2025 | ₹240.15 | ₹255.45 | ₹205.95 | ₹214.25 | 39,900 | 20,100 |
| 15 Sept 2025 | ₹223.2 | ₹238.3 | ₹215.05 | ₹220.45 | 27,150 | 23,550 |
| 16 Sept 2025 | ₹226.55 | ₹230.5 | ₹143.85 | ₹147.85 | 1,10,625 | 44,175 |
| 17 Sept 2025 | ₹130.9 | ₹133 | ₹108 | ₹115 | 2,30,325 | 93,825 |
| 18 Sept 2025 | ₹89.6 | ₹104.3 | ₹78.5 | ₹80.5 | 2,98,875 | 1,39,725 |
| 19 Sept 2025 | ₹88.45 | ₹125 | ₹84 | ₹96.8 | 3,40,650 | 1,79,625 |
| 22 Sept 2025 | ₹115 | ₹153.7 | ₹104.7 | ₹140.7 | 9,23,925 | 1,88,850 |
| 23 Sept 2025 | ₹140 | ₹195 | ₹114.1 | ₹140 | 19,56,675 | 3,45,600 |
| 24 Sept 2025 | ₹150 | ₹220.55 | ₹150 | ₹188.45 | 42,10,875 | 6,14,475 |
| 25 Sept 2025 | ₹209.85 | ₹287.9 | ₹178.65 | ₹287.9 | 40,98,000 | 8,74,275 |
| 26 Sept 2025 | ₹318.35 | ₹523.55 | ₹316.05 | ₹490.4 | 10,54,575 | 8,31,000 |
| 29 Sept 2025 | ₹476.6 | ₹531 | ₹359.05 | ₹483.2 | 7,82,250 | 5,65,275 |
| 30 Sept 2025 | ₹467.45 | ₹571.65 | ₹436.65 | ₹516.55 | 5,10,825 | 5,74,950 |
| 1 Oct 2025 | ₹549.1 | ₹560 | ₹325.1 | ₹328.85 | 14,29,500 | 4,92,825 |
| 3 Oct 2025 | ₹360.25 | ₹420 | ₹280.4 | ₹285.1 | 20,98,425 | 4,62,750 |
| 6 Oct 2025 | ₹286 | ₹316 | ₹106.05 | ₹119.05 | 5,62,10,025 | 19,62,675 |
| 7 Oct 2025 | ₹119.2 | ₹128.7 | ₹9.1 | ₹91.6 | 1,70,10,68,100 | 76,11,075 |