NIFTY 50 23,650 CE traded across 6 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,544 and a low of ₹1,061.55. Final close ₹1,535.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,508.5 | ₹1,508.55 | ₹1,508.5 | ₹1,508.55 | 150 | 0 |
| 26 Sept 2025 | ₹1,091.45 | ₹1,093.1 | ₹1,090.7 | ₹1,093.1 | 600 | 150 |
| 30 Sept 2025 | ₹1,065 | ₹1,065 | ₹1,061.55 | ₹1,061.55 | 375 | 1,050 |
| 3 Oct 2025 | ₹1,212.2 | ₹1,267.35 | ₹1,212.2 | ₹1,267.35 | 1,050 | 1,425 |
| 6 Oct 2025 | ₹1,354.3 | ₹1,415.95 | ₹1,354.1 | ₹1,415.65 | 525 | 1,050 |
| 7 Oct 2025 | ₹1,544 | ₹1,544 | ₹1,535.85 | ₹1,535.9 | 300 | 600 |