NIFTY 50 26,150 CE traded across 11 sessions from 15 Sept 2025 to 7 Oct 2025, with a life-high of ₹51.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2025 | ₹51.7 | ₹51.7 | ₹51.7 | ₹51.7 | 75 | 0 |
| 23 Sept 2025 | ₹30.15 | ₹30.15 | ₹8.7 | ₹8.7 | 59,475 | 27,825 |
| 24 Sept 2025 | ₹9.85 | ₹9.85 | ₹5 | ₹5.15 | 1,17,900 | 45,825 |
| 25 Sept 2025 | ₹2.95 | ₹5.75 | ₹2.95 | ₹3.85 | 1,42,500 | 54,750 |
| 26 Sept 2025 | ₹3.95 | ₹5.4 | ₹2.45 | ₹3.6 | 72,225 | 52,125 |
| 29 Sept 2025 | ₹3.7 | ₹3.7 | ₹1.45 | ₹1.55 | 1,29,600 | 43,500 |
| 30 Sept 2025 | ₹5.45 | ₹5.45 | ₹0.9 | ₹1.15 | 1,32,675 | 42,300 |
| 1 Oct 2025 | ₹1.5 | ₹1.5 | ₹0.75 | ₹0.75 | 10,91,775 | 85,050 |
| 3 Oct 2025 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.55 | 18,09,825 | 3,11,550 |
| 6 Oct 2025 | ₹0.5 | ₹0.75 | ₹0.45 | ₹0.5 | 21,30,525 | 1,32,375 |
| 7 Oct 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,15,79,325 | 7,39,275 |