NIFTY 50 26,500 PE traded across 11 sessions from 22 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,820.05 and a low of ₹1,160. Final close ₹1,391.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹1,199.55 | ₹1,199.55 | ₹1,199.55 | ₹1,199.55 | 75 | 0 |
| 23 Sept 2025 | ₹1,254 | ₹1,258.3 | ₹1,160 | ₹1,162 | 600 | 375 |
| 24 Sept 2025 | ₹1,339.7 | ₹1,341.25 | ₹1,339.7 | ₹1,341.2 | 600 | 450 |
| 25 Sept 2025 | ₹1,423.55 | ₹1,482.7 | ₹1,405.35 | ₹1,482.7 | 2,100 | 2,250 |
| 26 Sept 2025 | ₹1,746.15 | ₹1,776.95 | ₹1,746.15 | ₹1,770.2 | 750 | 2,925 |
| 29 Sept 2025 | ₹1,692.05 | ₹1,795 | ₹1,628 | ₹1,776.15 | 9,150 | 5,250 |
| 30 Sept 2025 | ₹1,751.8 | ₹1,820.05 | ₹1,751.8 | ₹1,802 | 3,225 | 7,950 |
| 1 Oct 2025 | ₹1,710 | ₹1,710 | ₹1,617.3 | ₹1,617.3 | 2,325 | 7,200 |
| 3 Oct 2025 | ₹1,642 | ₹1,671 | ₹1,588.7 | ₹1,588.8 | 1,350 | 6,525 |
| 6 Oct 2025 | ₹1,550 | ₹1,550 | ₹1,394.3 | ₹1,394.3 | 3,450 | 4,425 |
| 7 Oct 2025 | ₹1,405 | ₹1,405 | ₹1,286.55 | ₹1,391.5 | 3,150 | 4,125 |