NIFTY 50 25,350 CE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹326.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹203.25 | ₹239.95 | ₹197.3 | ₹239.65 | 4,200 | 2,250 |
| 17 Sept 2025 | ₹257 | ₹284.3 | ₹239.4 | ₹273 | 57,675 | 15,525 |
| 18 Sept 2025 | ₹305 | ₹326.7 | ₹274.35 | ₹313 | 79,425 | 19,950 |
| 19 Sept 2025 | ₹285 | ₹285 | ₹223.1 | ₹255 | 1,45,050 | 38,625 |
| 22 Sept 2025 | ₹213.5 | ₹235.45 | ₹166.45 | ₹175.3 | 2,22,150 | 69,000 |
| 23 Sept 2025 | ₹174.95 | ₹190.2 | ₹124.85 | ₹150.15 | 4,13,400 | 1,27,350 |
| 24 Sept 2025 | ₹120.2 | ₹120.2 | ₹78.2 | ₹82.55 | 10,39,725 | 1,97,775 |
| 25 Sept 2025 | ₹71.7 | ₹84.8 | ₹44.3 | ₹44.3 | 15,82,350 | 2,84,850 |
| 26 Sept 2025 | ₹34.95 | ₹36.2 | ₹18.75 | ₹20 | 15,99,525 | 3,09,075 |
| 29 Sept 2025 | ₹20.05 | ₹20.05 | ₹10.8 | ₹13.45 | 18,87,975 | 3,26,475 |
| 30 Sept 2025 | ₹11 | ₹13.75 | ₹3.8 | ₹4.2 | 52,08,225 | 8,63,925 |
| 1 Oct 2025 | ₹4.95 | ₹6.45 | ₹3 | ₹3.25 | 2,46,34,500 | 19,74,825 |
| 3 Oct 2025 | ₹3 | ₹3.15 | ₹1.55 | ₹1.65 | 4,52,26,200 | 25,37,400 |
| 6 Oct 2025 | ₹1.5 | ₹5.3 | ₹1.25 | ₹2.15 | 16,03,70,475 | 47,24,325 |
| 7 Oct 2025 | ₹1.8 | ₹6.8 | ₹0.05 | ₹0.05 | 53,51,59,125 | 61,64,475 |