NIFTY 50 24,250 PE traded across 16 sessions from 12 Sept 2025 to 7 Oct 2025, with a life-high of ₹64.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2025 | ₹64.65 | ₹64.65 | ₹64.65 | ₹64.65 | 75 | 0 |
| 16 Sept 2025 | ₹39.55 | ₹40.6 | ₹17.9 | ₹21 | 5,475 | 1,125 |
| 17 Sept 2025 | ₹22 | ₹22 | ₹16.4 | ₹17.6 | 16,350 | 12,975 |
| 18 Sept 2025 | ₹15.05 | ₹22 | ₹12 | ₹12 | 18,750 | 16,950 |
| 19 Sept 2025 | ₹13.4 | ₹16.8 | ₹8.1 | ₹12 | 5,700 | 19,200 |
| 22 Sept 2025 | ₹14 | ₹16.35 | ₹10.25 | ₹13.4 | 31,575 | 33,600 |
| 23 Sept 2025 | ₹15.4 | ₹17 | ₹11 | ₹11.2 | 23,625 | 42,225 |
| 24 Sept 2025 | ₹18.65 | ₹18.7 | ₹11.2 | ₹11.85 | 1,23,750 | 66,375 |
| 25 Sept 2025 | ₹12.45 | ₹16.8 | ₹11.35 | ₹16.55 | 2,53,650 | 1,07,400 |
| 26 Sept 2025 | ₹22.45 | ₹44.25 | ₹19.4 | ₹37.5 | 9,52,350 | 1,30,425 |
| 29 Sept 2025 | ₹31.2 | ₹38.55 | ₹20.05 | ₹24.25 | 18,25,725 | 2,47,125 |
| 30 Sept 2025 | ₹25 | ₹40.45 | ₹19.95 | ₹21.3 | 40,17,000 | 7,83,150 |
| 1 Oct 2025 | ₹30 | ₹30 | ₹5 | ₹5.05 | 2,62,78,650 | 13,71,075 |
| 3 Oct 2025 | ₹5 | ₹5.45 | ₹3.5 | ₹3.5 | 2,66,43,675 | 35,23,425 |
| 6 Oct 2025 | ₹2.35 | ₹2.9 | ₹1.75 | ₹2 | 6,47,28,075 | 18,18,375 |
| 7 Oct 2025 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 1,55,04,525 | 14,19,375 |