NIFTY 50 26,400 PE — 7 Oct 2025 Expiry History

Name: NIFTY 50 26,400 PE 2025-10-07 price history
Creator: MoneyTicks

NIFTY 50 26,400 PE traded across 4 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,673.7 and a low of ₹1,186.15. Final close ₹1,186.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Sept 2025	₹1,225	₹1,225	₹1,222	₹1,222	150	75
26 Sept 2025	₹1,672.9	₹1,673.7	₹1,672.9	₹1,673.5	450	150
6 Oct 2025	₹1,438	₹1,438	₹1,437	₹1,437	150	525
7 Oct 2025	₹1,272.6	₹1,272.6	₹1,186.15	₹1,186.75	450	375