NIFTY 50 26,400 PE traded across 4 sessions from 24 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,673.7 and a low of ₹1,186.15. Final close ₹1,186.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2025 | ₹1,225 | ₹1,225 | ₹1,222 | ₹1,222 | 150 | 75 |
| 26 Sept 2025 | ₹1,672.9 | ₹1,673.7 | ₹1,672.9 | ₹1,673.5 | 450 | 150 |
| 6 Oct 2025 | ₹1,438 | ₹1,438 | ₹1,437 | ₹1,437 | 150 | 525 |
| 7 Oct 2025 | ₹1,272.6 | ₹1,272.6 | ₹1,186.15 | ₹1,186.75 | 450 | 375 |