NIFTY 50 23,300 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹21.5 | ₹21.5 | ₹17.5 | ₹17.6 | 1,650 | 2,100 |
| 9 Sept 2025 | ₹17 | ₹19.65 | ₹15 | ₹15 | 2,775 | 4,050 |
| 10 Sept 2025 | ₹12 | ₹14.3 | ₹11 | ₹12.5 | 2,325 | 3,975 |
| 11 Sept 2025 | ₹12.5 | ₹12.5 | ₹11.25 | ₹12.35 | 975 | 3,975 |
| 12 Sept 2025 | ₹11.15 | ₹11.15 | ₹8.35 | ₹10.3 | 11,100 | 10,125 |
| 15 Sept 2025 | ₹10.25 | ₹10.25 | ₹7.45 | ₹9.2 | 5,475 | 8,700 |
| 16 Sept 2025 | ₹22.9 | ₹22.9 | ₹6.9 | ₹7 | 15,150 | 6,825 |
| 17 Sept 2025 | ₹7.45 | ₹7.45 | ₹4.45 | ₹6.5 | 1,500 | 7,575 |
| 18 Sept 2025 | ₹6.5 | ₹6.95 | ₹5.2 | ₹5.6 | 2,250 | 7,425 |
| 19 Sept 2025 | ₹6.6 | ₹6.6 | ₹6.6 | ₹6.6 | 300 | 7,425 |
| 22 Sept 2025 | ₹6.9 | ₹6.9 | ₹3.35 | ₹5 | 13,350 | 8,175 |
| 23 Sept 2025 | ₹4.55 | ₹6.55 | ₹3.85 | ₹3.9 | 4,800 | 9,300 |
| 24 Sept 2025 | ₹4.25 | ₹5 | ₹3.9 | ₹4.1 | 22,725 | 9,150 |
| 25 Sept 2025 | ₹3.95 | ₹4.15 | ₹3.45 | ₹3.7 | 53,100 | 26,700 |
| 26 Sept 2025 | ₹3.5 | ₹7.35 | ₹2.75 | ₹5.9 | 1,44,525 | 56,325 |
| 29 Sept 2025 | ₹4.9 | ₹6 | ₹3.55 | ₹4.7 | 7,61,400 | 2,02,425 |
| 30 Sept 2025 | ₹5.1 | ₹5.4 | ₹2 | ₹2.3 | 31,16,775 | 11,27,625 |
| 1 Oct 2025 | ₹2.5 | ₹3 | ₹1.25 | ₹1.25 | 1,87,26,225 | 15,77,400 |
| 3 Oct 2025 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.3 | 1,19,81,700 | 18,39,750 |
| 6 Oct 2025 | ₹1 | ₹1.35 | ₹0.75 | ₹1.1 | 1,03,17,075 | 11,96,850 |
| 7 Oct 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.1 | 48,69,900 | 5,97,900 |