NIFTY 50 27,100 CE traded across 12 sessions from 19 Sept 2025 to 7 Oct 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2025 | ₹3.5 | ₹3.5 | ₹3 | ₹3 | 675 | 600 |
| 22 Sept 2025 | ₹2.5 | ₹3 | ₹2.15 | ₹2.25 | 4,950 | 3,750 |
| 23 Sept 2025 | ₹1.85 | ₹2.85 | ₹1.3 | ₹1.55 | 23,625 | 15,675 |
| 24 Sept 2025 | ₹1.55 | ₹1.75 | ₹0.95 | ₹1.15 | 53,550 | 18,075 |
| 25 Sept 2025 | ₹1.5 | ₹2.2 | ₹1.15 | ₹1.45 | 33,675 | 21,075 |
| 26 Sept 2025 | ₹1.3 | ₹2.1 | ₹1.25 | ₹1.5 | 46,725 | 25,350 |
| 29 Sept 2025 | ₹1.35 | ₹1.7 | ₹0.8 | ₹0.9 | 81,150 | 56,400 |
| 30 Sept 2025 | ₹0.9 | ₹1 | ₹0.7 | ₹0.75 | 68,400 | 60,750 |
| 1 Oct 2025 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.55 | 6,32,400 | 1,27,050 |
| 3 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.35 | ₹0.35 | 8,14,350 | 3,65,550 |
| 6 Oct 2025 | ₹0.35 | ₹0.4 | ₹0.3 | ₹0.3 | 15,11,775 | 1,49,175 |
| 7 Oct 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.1 | 19,34,700 | 2,19,600 |