NIFTY 50 24,200 CE traded across 10 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,040 and a low of ₹463.15. Final close ₹909.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 75 | 0 |
| 24 Sept 2025 | ₹991.3 | ₹1,033 | ₹940 | ₹961 | 1,200 | 900 |
| 25 Sept 2025 | ₹883 | ₹883 | ₹820 | ₹820 | 675 | 975 |
| 26 Sept 2025 | ₹725 | ₹725 | ₹540.45 | ₹577.3 | 56,325 | 43,725 |
| 29 Sept 2025 | ₹630.95 | ₹691.6 | ₹524.8 | ₹559.85 | 81,825 | 56,625 |
| 30 Sept 2025 | ₹585 | ₹604.95 | ₹470 | ₹506.25 | 1,97,475 | 82,425 |
| 1 Oct 2025 | ₹469.7 | ₹690.75 | ₹463.15 | ₹681.4 | 3,55,725 | 84,825 |
| 3 Oct 2025 | ₹681 | ₹723.65 | ₹592 | ₹718.55 | 1,19,550 | 59,400 |
| 6 Oct 2025 | ₹713.1 | ₹912.05 | ₹695 | ₹900 | 47,250 | 38,625 |
| 7 Oct 2025 | ₹925.05 | ₹1,017.65 | ₹890 | ₹909.9 | 56,325 | 29,625 |