NIFTY 50 23,550 CE — 7 Oct 2025 Expiry History
NIFTY 50 23,550 CE traded across 5 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,640 and a low of ₹1,125. Final close ₹1,594.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,189.25 | ₹1,189.45 | ₹1,189.05 | ₹1,189.45 | 225 | 0 |
| 30 Sept 2025 | ₹1,171 | ₹1,171 | ₹1,125 | ₹1,125 | 600 | 450 |
| 1 Oct 2025 | ₹1,153.85 | ₹1,153.85 | ₹1,138.2 | ₹1,138.2 | 375 | 675 |
| 3 Oct 2025 | ₹1,299.95 | ₹1,299.95 | ₹1,284.5 | ₹1,284.5 | 450 | 750 |
| 7 Oct 2025 | ₹1,550.5 | ₹1,640 | ₹1,550.5 | ₹1,594 | 1,050 | 375 |