NIFTY 50 24,850 PE traded across 20 sessions from 9 Sept 2025 to 7 Oct 2025, with a life-high of ₹269.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2025 | ₹235.5 | ₹235.5 | ₹206.4 | ₹212.35 | 900 | 825 |
| 10 Sept 2025 | ₹203 | ₹203 | ₹160.95 | ₹168 | 1,800 | 1,725 |
| 11 Sept 2025 | ₹164 | ₹164 | ₹140.05 | ₹145.65 | 525 | 1,650 |
| 12 Sept 2025 | ₹112 | ₹112 | ₹99 | ₹105 | 1,950 | 2,025 |
| 15 Sept 2025 | ₹102 | ₹118.7 | ₹97.55 | ₹100.75 | 2,100 | 2,250 |
| 16 Sept 2025 | ₹95 | ₹95 | ₹65.7 | ₹65.7 | 3,300 | 2,550 |
| 17 Sept 2025 | ₹57.6 | ₹58.4 | ₹48.2 | ₹50.65 | 15,750 | 10,125 |
| 18 Sept 2025 | ₹39.3 | ₹45 | ₹34.15 | ₹34.15 | 12,450 | 12,525 |
| 19 Sept 2025 | ₹38.3 | ₹52.05 | ₹36.45 | ₹38.2 | 36,000 | 14,475 |
| 22 Sept 2025 | ₹44.85 | ₹61.7 | ₹41.45 | ₹54.1 | 84,600 | 34,875 |
| 23 Sept 2025 | ₹55.15 | ₹77.9 | ₹42.4 | ₹51.3 | 1,54,800 | 65,550 |
| 24 Sept 2025 | ₹63.5 | ₹81.85 | ₹52.95 | ₹63.4 | 8,77,950 | 1,59,675 |
| 25 Sept 2025 | ₹80.95 | ₹103.6 | ₹59.45 | ₹101.15 | 16,80,675 | 1,80,000 |
| 26 Sept 2025 | ₹116 | ₹249.7 | ₹116 | ₹226.2 | 24,15,975 | 1,19,850 |
| 29 Sept 2025 | ₹185 | ₹247 | ₹132.5 | ₹203.6 | 26,90,550 | 2,14,575 |
| 30 Sept 2025 | ₹194.65 | ₹269.8 | ₹172.9 | ₹220.65 | 20,08,350 | 2,80,425 |
| 1 Oct 2025 | ₹223.5 | ₹252.65 | ₹76.1 | ₹79.25 | 6,07,43,475 | 33,42,075 |
| 3 Oct 2025 | ₹98 | ₹122.3 | ₹38.65 | ₹38.65 | 34,77,78,375 | 87,21,825 |
| 6 Oct 2025 | ₹40 | ₹47.35 | ₹5.75 | ₹6 | 28,92,24,525 | 77,78,475 |
| 7 Oct 2025 | ₹4.8 | ₹5.15 | ₹0.05 | ₹0.1 | 16,88,45,625 | 42,06,450 |