NIFTY 50 24,600 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹160 | ₹160 | ₹130 | ₹150.1 | 3,900 | 3,975 |
| 9 Sept 2025 | ₹140 | ₹151.8 | ₹130 | ₹130 | 4,575 | 7,125 |
| 10 Sept 2025 | ₹111.75 | ₹112.8 | ₹92.2 | ₹95.55 | 14,025 | 8,250 |
| 11 Sept 2025 | ₹95.8 | ₹96.75 | ₹78.6 | ₹79.15 | 16,125 | 8,625 |
| 12 Sept 2025 | ₹70 | ₹74.15 | ₹59 | ₹61.5 | 15,975 | 12,300 |
| 15 Sept 2025 | ₹62 | ₹64.8 | ₹50.75 | ₹60.5 | 19,650 | 16,650 |
| 16 Sept 2025 | ₹57.95 | ₹60.65 | ₹38.75 | ₹38.75 | 35,175 | 21,000 |
| 17 Sept 2025 | ₹31.35 | ₹34.9 | ₹28.9 | ₹32.75 | 39,825 | 27,000 |
| 18 Sept 2025 | ₹27.85 | ₹32 | ₹21.3 | ₹23.15 | 49,500 | 31,050 |
| 19 Sept 2025 | ₹23.15 | ₹30.6 | ₹21.75 | ₹23 | 55,275 | 46,725 |
| 22 Sept 2025 | ₹27.85 | ₹34.05 | ₹22.9 | ₹29 | 2,89,575 | 1,16,250 |
| 23 Sept 2025 | ₹28.55 | ₹39.9 | ₹22.55 | ₹26.1 | 6,93,600 | 2,09,250 |
| 24 Sept 2025 | ₹30.45 | ₹38.6 | ₹25.7 | ₹29.4 | 18,85,050 | 4,21,125 |
| 25 Sept 2025 | ₹32.65 | ₹47 | ₹27.4 | ₹45.8 | 25,41,975 | 5,11,050 |
| 26 Sept 2025 | ₹50 | ₹125.85 | ₹50 | ₹109 | 77,43,525 | 9,23,175 |
| 29 Sept 2025 | ₹90.4 | ₹118.45 | ₹58.05 | ₹91.05 | 1,58,56,575 | 17,07,450 |
| 30 Sept 2025 | ₹89.05 | ₹128.8 | ₹73.6 | ₹91.8 | 4,29,84,900 | 41,63,550 |
| 1 Oct 2025 | ₹87.2 | ₹110 | ₹20.75 | ₹21.7 | 20,34,12,825 | 1,01,23,350 |
| 3 Oct 2025 | ₹21 | ₹31 | ₹9.4 | ₹9.5 | 18,67,06,200 | 1,15,28,400 |
| 6 Oct 2025 | ₹10 | ₹10 | ₹3.1 | ₹3.2 | 11,94,52,275 | 1,36,62,225 |
| 7 Oct 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 13,44,68,025 | 87,26,625 |