NIFTY 50 25,450 PE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹806.4 and a low of ₹150.8. Final close ₹341.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹284.15 | ₹284.15 | ₹195.45 | ₹206.3 | 54,600 | 12,750 |
| 18 Sept 2025 | ₹169.25 | ₹190.5 | ₹150.8 | ₹155.05 | 60,375 | 14,250 |
| 19 Sept 2025 | ₹179.05 | ₹227.45 | ₹177.35 | ₹184 | 35,625 | 21,450 |
| 22 Sept 2025 | ₹231 | ₹277.6 | ₹201.3 | ₹257 | 58,800 | 17,250 |
| 23 Sept 2025 | ₹257 | ₹340.1 | ₹223.65 | ₹267.2 | 38,250 | 22,275 |
| 24 Sept 2025 | ₹321.55 | ₹386 | ₹295.6 | ₹351.2 | 44,175 | 30,300 |
| 25 Sept 2025 | ₹388.4 | ₹480.7 | ₹345.85 | ₹467.3 | 20,850 | 22,500 |
| 26 Sept 2025 | ₹587.45 | ₹749.85 | ₹566.6 | ₹741 | 6,825 | 19,575 |
| 29 Sept 2025 | ₹693.3 | ₹760 | ₹590.5 | ₹722 | 17,775 | 14,025 |
| 30 Sept 2025 | ₹686 | ₹806.4 | ₹686 | ₹762.3 | 6,000 | 17,100 |
| 1 Oct 2025 | ₹793.2 | ₹798 | ₹567 | ₹570.95 | 20,100 | 16,050 |
| 3 Oct 2025 | ₹594.9 | ₹661.1 | ₹529.55 | ₹536 | 16,125 | 16,500 |
| 6 Oct 2025 | ₹537.4 | ₹555.65 | ₹341.6 | ₹360.95 | 1,04,700 | 17,700 |
| 7 Oct 2025 | ₹334.1 | ₹364.5 | ₹221.7 | ₹341.15 | 19,90,050 | 41,625 |