NIFTY 50 26,500 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹6.6 | ₹8.4 | ₹6.3 | ₹7.45 | 21,075 | 11,100 |
| 9 Sept 2025 | ₹7.8 | ₹8.3 | ₹6.35 | ₹7.1 | 6,750 | 13,425 |
| 10 Sept 2025 | ₹7.05 | ₹9.9 | ₹6.3 | ₹8 | 16,125 | 16,875 |
| 11 Sept 2025 | ₹8.1 | ₹8.95 | ₹7.5 | ₹8.5 | 21,900 | 18,225 |
| 12 Sept 2025 | ₹9.5 | ₹9.5 | ₹7 | ₹7.5 | 29,625 | 24,975 |
| 15 Sept 2025 | ₹7.9 | ₹9.3 | ₹6.55 | ₹7.55 | 29,925 | 34,950 |
| 16 Sept 2025 | ₹7 | ₹9.5 | ₹6.4 | ₹9 | 24,750 | 37,200 |
| 17 Sept 2025 | ₹9.3 | ₹11.5 | ₹8.05 | ₹10.55 | 1,07,775 | 47,700 |
| 18 Sept 2025 | ₹11.05 | ₹11.7 | ₹8 | ₹9 | 1,13,100 | 69,975 |
| 19 Sept 2025 | ₹7.45 | ₹8.4 | ₹6.65 | ₹7.6 | 1,29,450 | 94,200 |
| 22 Sept 2025 | ₹7.6 | ₹7.6 | ₹5.15 | ₹6 | 4,28,925 | 2,22,525 |
| 23 Sept 2025 | ₹5.7 | ₹6.6 | ₹3.1 | ₹3.15 | 5,31,375 | 3,49,650 |
| 24 Sept 2025 | ₹2.95 | ₹3.5 | ₹1.95 | ₹1.95 | 12,84,300 | 6,42,375 |
| 25 Sept 2025 | ₹2.15 | ₹3.3 | ₹1.95 | ₹2.15 | 14,55,900 | 8,50,725 |
| 26 Sept 2025 | ₹2.15 | ₹2.7 | ₹1.85 | ₹1.85 | 24,30,000 | 14,39,550 |
| 29 Sept 2025 | ₹1.65 | ₹4.55 | ₹1 | ₹1.35 | 52,76,550 | 26,61,825 |
| 30 Sept 2025 | ₹1.2 | ₹1.7 | ₹0.95 | ₹1.05 | 72,70,425 | 29,18,925 |
| 1 Oct 2025 | ₹1.05 | ₹1.2 | ₹0.6 | ₹0.65 | 2,03,97,075 | 39,04,500 |
| 3 Oct 2025 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.45 | 1,61,13,825 | 47,88,225 |
| 6 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.45 | 1,12,67,925 | 26,12,625 |
| 7 Oct 2025 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,59,96,450 | 23,52,225 |