NIFTY 50 27,000 CE traded across 14 sessions from 17 Sept 2025 to 7 Oct 2025, with a life-high of ₹7.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2025 | ₹2.95 | ₹4.2 | ₹2.8 | ₹2.8 | 24,375 | 16,575 |
| 18 Sept 2025 | ₹3.2 | ₹4.8 | ₹2.3 | ₹3.1 | 48,825 | 27,150 |
| 19 Sept 2025 | ₹3.65 | ₹7.3 | ₹2.6 | ₹2.85 | 95,775 | 71,325 |
| 22 Sept 2025 | ₹3.05 | ₹3.15 | ₹2.05 | ₹2.4 | 1,25,400 | 1,10,925 |
| 23 Sept 2025 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.45 | 1,77,150 | 1,56,975 |
| 24 Sept 2025 | ₹1.6 | ₹1.95 | ₹1.05 | ₹1.15 | 4,65,675 | 3,26,700 |
| 25 Sept 2025 | ₹1.15 | ₹2 | ₹1.15 | ₹1.3 | 8,81,850 | 3,43,125 |
| 26 Sept 2025 | ₹1.45 | ₹2.15 | ₹1.3 | ₹1.6 | 6,70,425 | 4,00,275 |
| 29 Sept 2025 | ₹1.5 | ₹1.6 | ₹0.9 | ₹0.95 | 15,84,900 | 8,87,325 |
| 30 Sept 2025 | ₹1 | ₹1 | ₹0.75 | ₹0.8 | 55,89,600 | 20,12,850 |
| 1 Oct 2025 | ₹0.8 | ₹0.95 | ₹0.5 | ₹0.55 | 72,37,650 | 22,75,350 |
| 3 Oct 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 1,21,40,700 | 47,45,100 |
| 6 Oct 2025 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.4 | 1,28,75,775 | 18,49,125 |
| 7 Oct 2025 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 70,62,150 | 18,39,300 |