NIFTY 50 24,150 PE traded across 10 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹33.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹10.95 | ₹11.6 | ₹10.95 | ₹11.3 | 3,075 | 675 |
| 24 Sept 2025 | ₹10.2 | ₹12.3 | ₹9.15 | ₹9.7 | 68,775 | 12,675 |
| 25 Sept 2025 | ₹9.75 | ₹13.35 | ₹9.4 | ₹13.35 | 69,900 | 20,175 |
| 26 Sept 2025 | ₹18.65 | ₹33.55 | ₹15.65 | ₹28.85 | 9,14,175 | 1,20,600 |
| 29 Sept 2025 | ₹25 | ₹28.8 | ₹16.25 | ₹19.05 | 13,97,100 | 2,32,200 |
| 30 Sept 2025 | ₹22.25 | ₹29.5 | ₹13.25 | ₹14.1 | 30,10,350 | 6,02,775 |
| 1 Oct 2025 | ₹15 | ₹16.5 | ₹4.05 | ₹4.05 | 1,78,67,325 | 10,47,450 |
| 3 Oct 2025 | ₹2.45 | ₹4 | ₹2.45 | ₹3.1 | 2,28,65,025 | 21,06,525 |
| 6 Oct 2025 | ₹1.95 | ₹2.6 | ₹1.5 | ₹1.85 | 5,86,45,650 | 15,87,750 |
| 7 Oct 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 2,08,11,000 | 13,30,425 |