NIFTY 50 25,550 CE traded across 13 sessions from 18 Sept 2025 to 7 Oct 2025, with a life-high of ₹212.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2025 | ₹212.15 | ₹212.15 | ₹166.1 | ₹195.2 | 11,625 | 3,600 |
| 19 Sept 2025 | ₹161.25 | ₹161.25 | ₹129.6 | ₹149.3 | 30,300 | 8,100 |
| 22 Sept 2025 | ₹138 | ₹138 | ₹89.6 | ₹95 | 87,825 | 23,100 |
| 23 Sept 2025 | ₹91.1 | ₹105 | ₹66.1 | ₹77.85 | 2,26,800 | 58,275 |
| 24 Sept 2025 | ₹73.9 | ₹73.9 | ₹36.15 | ₹36.35 | 9,77,400 | 1,14,975 |
| 25 Sept 2025 | ₹31.6 | ₹38.9 | ₹20 | ₹20 | 11,71,050 | 2,13,450 |
| 26 Sept 2025 | ₹19.65 | ₹19.65 | ₹10.6 | ₹10.9 | 12,30,825 | 3,38,325 |
| 29 Sept 2025 | ₹11.4 | ₹11.7 | ₹6 | ₹6.55 | 23,08,800 | 4,89,300 |
| 30 Sept 2025 | ₹5.95 | ₹8 | ₹2.15 | ₹2.4 | 37,07,625 | 4,25,625 |
| 1 Oct 2025 | ₹2.1 | ₹2.9 | ₹1.45 | ₹1.5 | 2,31,38,850 | 7,51,350 |
| 3 Oct 2025 | ₹1.55 | ₹1.7 | ₹1.1 | ₹1.15 | 1,70,95,650 | 18,96,000 |
| 6 Oct 2025 | ₹1.1 | ₹1.65 | ₹0.9 | ₹0.9 | 3,25,72,650 | 24,36,300 |
| 7 Oct 2025 | ₹0.85 | ₹1.2 | ₹0.05 | ₹0.05 | 6,69,52,650 | 44,48,100 |