NIFTY 50 27,000 PE traded across 8 sessions from 22 Sept 2025 to 7 Oct 2025, with a life-high of ₹2,313.9 and a low of ₹1,621.65. Final close ₹1,895.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2025 | ₹1,654.15 | ₹1,654.15 | ₹1,654.15 | ₹1,654.15 | 75 | 0 |
| 23 Sept 2025 | ₹1,685 | ₹1,685 | ₹1,679.95 | ₹1,679.95 | 225 | 150 |
| 29 Sept 2025 | ₹2,184.2 | ₹2,184.2 | ₹2,184.2 | ₹2,184.2 | 75 | 300 |
| 30 Sept 2025 | ₹2,248.35 | ₹2,313.9 | ₹2,248.35 | ₹2,299.5 | 6,075 | 5,025 |
| 1 Oct 2025 | ₹2,165.05 | ₹2,182 | ₹2,160 | ₹2,176 | 675 | 6,750 |
| 3 Oct 2025 | ₹2,140 | ₹2,140 | ₹2,080 | ₹2,080 | 1,650 | 7,200 |
| 6 Oct 2025 | ₹1,923.5 | ₹1,923.5 | ₹1,893.5 | ₹1,910 | 675 | 8,100 |
| 7 Oct 2025 | ₹1,621.65 | ₹1,895.8 | ₹1,621.65 | ₹1,895.55 | 9,075 | 2,325 |