NIFTY 50 23,500 CE traded across 9 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,784.7 and a low of ₹1,145. Final close ₹1,609.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹1,784.7 | ₹1,784.7 | ₹1,784.7 | ₹1,784.7 | 75 | 0 |
| 24 Sept 2025 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 150 | 75 |
| 26 Sept 2025 | ₹1,360 | ₹1,360 | ₹1,219.65 | ₹1,235.2 | 14,550 | 1,125 |
| 29 Sept 2025 | ₹1,325 | ₹1,365.25 | ₹1,218 | ₹1,218 | 13,950 | 16,350 |
| 30 Sept 2025 | ₹1,240 | ₹1,240 | ₹1,145 | ₹1,187.25 | 47,400 | 49,800 |
| 1 Oct 2025 | ₹1,172.25 | ₹1,380.05 | ₹1,150.4 | ₹1,378.95 | 50,475 | 46,950 |
| 3 Oct 2025 | ₹1,310 | ₹1,419.4 | ₹1,294.1 | ₹1,419.4 | 22,125 | 39,525 |
| 6 Oct 2025 | ₹1,410 | ₹1,609.25 | ₹1,405.2 | ₹1,601.6 | 14,025 | 29,100 |
| 7 Oct 2025 | ₹1,599.6 | ₹1,713.5 | ₹1,594.45 | ₹1,609.05 | 22,050 | 14,850 |