NIFTY 50 23,100 PE traded across 15 sessions from 10 Sept 2025 to 7 Oct 2025, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2025 | ₹11.25 | ₹11.25 | ₹11 | ₹11 | 300 | 75 |
| 11 Sept 2025 | ₹11 | ₹11 | ₹11 | ₹11 | 150 | 300 |
| 17 Sept 2025 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 75 | 375 |
| 19 Sept 2025 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 75 | 375 |
| 22 Sept 2025 | ₹4.85 | ₹4.85 | ₹4.85 | ₹4.85 | 75 | 450 |
| 23 Sept 2025 | ₹6.7 | ₹6.7 | ₹3.6 | ₹4.25 | 5,625 | 2,025 |
| 24 Sept 2025 | ₹4.25 | ₹4.9 | ₹3.2 | ₹3.5 | 34,125 | 10,050 |
| 25 Sept 2025 | ₹4.55 | ₹4.7 | ₹3 | ₹3.25 | 19,500 | 11,100 |
| 26 Sept 2025 | ₹3.4 | ₹5.65 | ₹3.05 | ₹4.25 | 93,375 | 38,625 |
| 29 Sept 2025 | ₹4.85 | ₹5 | ₹2.2 | ₹4.1 | 4,92,000 | 1,33,125 |
| 30 Sept 2025 | ₹4.1 | ₹4.9 | ₹1.7 | ₹1.8 | 9,41,025 | 2,29,575 |
| 1 Oct 2025 | ₹1.85 | ₹2.8 | ₹1.1 | ₹1.1 | 1,00,25,400 | 9,70,725 |
| 3 Oct 2025 | ₹1.1 | ₹1.45 | ₹0.95 | ₹1.15 | 87,46,950 | 13,53,225 |
| 6 Oct 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹1.05 | 84,29,775 | 6,31,725 |
| 7 Oct 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 36,07,050 | 4,74,375 |