NIFTY 50 23,300 CE — 7 Oct 2025 Expiry History
NIFTY 50 23,300 CE traded across 5 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,921.8 and a low of ₹1,365.1. Final close ₹1,921.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹1,425 | ₹1,434.95 | ₹1,421 | ₹1,433.35 | 450 | 225 |
| 29 Sept 2025 | ₹1,495 | ₹1,495.6 | ₹1,420 | ₹1,435 | 675 | 675 |
| 30 Sept 2025 | ₹1,420.2 | ₹1,420.2 | ₹1,365.1 | ₹1,365.1 | 150 | 750 |
| 6 Oct 2025 | ₹1,649 | ₹1,789 | ₹1,649 | ₹1,784 | 600 | 375 |
| 7 Oct 2025 | ₹1,898 | ₹1,921.8 | ₹1,865 | ₹1,921.8 | 600 | 75 |