NIFTY 50 24,750 CE traded across 19 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹751.2 and a low of ₹69.8. Final close ₹357.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹380 | ₹427.15 | ₹371.95 | ₹372.45 | 1,350 | 900 |
| 9 Sept 2025 | ₹420 | ₹420 | ₹409.5 | ₹411.95 | 300 | 750 |
| 10 Sept 2025 | ₹471.7 | ₹526 | ₹459.1 | ₹480.1 | 2,175 | 675 |
| 11 Sept 2025 | ₹503.35 | ₹503.35 | ₹503.05 | ₹503.05 | 150 | 675 |
| 12 Sept 2025 | ₹547.4 | ₹568.65 | ₹547.4 | ₹566.05 | 750 | 450 |
| 15 Sept 2025 | ₹544.65 | ₹544.65 | ₹536.7 | ₹536.7 | 150 | 450 |
| 17 Sept 2025 | ₹736 | ₹751.2 | ₹736 | ₹750.45 | 300 | 450 |
| 19 Sept 2025 | ₹743.15 | ₹743.15 | ₹743.15 | ₹743.15 | 150 | 450 |
| 22 Sept 2025 | ₹679.95 | ₹679.95 | ₹679.95 | ₹679.95 | 150 | 450 |
| 23 Sept 2025 | ₹525.8 | ₹616.7 | ₹525.8 | ₹616.7 | 375 | 375 |
| 24 Sept 2025 | ₹463.95 | ₹502 | ₹430.5 | ₹451 | 4,650 | 1,350 |
| 25 Sept 2025 | ₹410.05 | ₹454.55 | ₹323.35 | ₹327.9 | 44,250 | 11,850 |
| 26 Sept 2025 | ₹284.8 | ₹284.8 | ₹146.65 | ₹156.2 | 21,13,200 | 3,02,775 |
| 29 Sept 2025 | ₹168.2 | ₹224 | ₹124.4 | ₹137.3 | 74,13,225 | 6,15,225 |
| 30 Sept 2025 | ₹152.95 | ₹163.4 | ₹89.4 | ₹99 | 1,36,71,825 | 13,85,475 |
| 1 Oct 2025 | ₹97.65 | ₹185.45 | ₹69.8 | ₹176.8 | 13,52,35,275 | 13,68,975 |
| 3 Oct 2025 | ₹141.45 | ₹197.4 | ₹105.75 | ₹189.1 | 15,08,92,125 | 15,44,775 |
| 6 Oct 2025 | ₹186.65 | ₹368.6 | ₹158 | ₹346 | 1,36,90,125 | 9,66,975 |
| 7 Oct 2025 | ₹360.7 | ₹477 | ₹339.5 | ₹357.75 | 12,89,475 | 4,44,300 |