NIFTY 50 24,750 PE traded across 20 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹300 | ₹300 | ₹300 | ₹300 | 375 | 0 |
| 10 Sept 2025 | ₹160.05 | ₹160.05 | ₹129.95 | ₹130 | 900 | 750 |
| 11 Sept 2025 | ₹130 | ₹130 | ₹108.95 | ₹110.05 | 300 | 900 |
| 12 Sept 2025 | ₹107.55 | ₹107.55 | ₹81.9 | ₹83.45 | 1,125 | 1,050 |
| 15 Sept 2025 | ₹85 | ₹90.2 | ₹79.55 | ₹82 | 6,750 | 3,300 |
| 16 Sept 2025 | ₹81.05 | ₹81.05 | ₹52.8 | ₹52.8 | 4,425 | 4,950 |
| 17 Sept 2025 | ₹44.65 | ₹45.65 | ₹38 | ₹42.8 | 18,825 | 12,825 |
| 18 Sept 2025 | ₹35 | ₹40.2 | ₹26.8 | ₹26.95 | 16,575 | 13,650 |
| 19 Sept 2025 | ₹30.35 | ₹41.1 | ₹29.55 | ₹30.95 | 52,650 | 23,250 |
| 22 Sept 2025 | ₹37.55 | ₹48.45 | ₹32.9 | ₹44.25 | 39,375 | 28,650 |
| 23 Sept 2025 | ₹39.55 | ₹59 | ₹32.55 | ₹38.85 | 92,475 | 57,750 |
| 24 Sept 2025 | ₹40 | ₹60.4 | ₹39.2 | ₹45.85 | 6,08,475 | 1,26,450 |
| 25 Sept 2025 | ₹50.25 | ₹75.25 | ₹43.3 | ₹73.5 | 10,56,375 | 1,66,050 |
| 26 Sept 2025 | ₹84.25 | ₹192.35 | ₹84.25 | ₹164.65 | 50,53,200 | 2,61,375 |
| 29 Sept 2025 | ₹138 | ₹185.7 | ₹95.55 | ₹148.95 | 89,10,975 | 5,93,550 |
| 30 Sept 2025 | ₹138.25 | ₹203.9 | ₹123.4 | ₹158.7 | 92,23,575 | 8,31,750 |
| 1 Oct 2025 | ₹165.7 | ₹186.25 | ₹44.75 | ₹46.9 | 11,43,24,825 | 38,98,725 |
| 3 Oct 2025 | ₹62 | ₹72.6 | ₹20.55 | ₹20.8 | 32,97,32,100 | 80,06,175 |
| 6 Oct 2025 | ₹18.2 | ₹21.6 | ₹4 | ₹4.15 | 14,77,07,700 | 79,95,900 |
| 7 Oct 2025 | ₹2.9 | ₹3.8 | ₹0.05 | ₹0.05 | 11,24,81,250 | 31,86,900 |