NIFTY 50 25,050 PE traded across 18 sessions from 11 Sept 2025 to 7 Oct 2025, with a life-high of ₹433.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2025 | ₹406.2 | ₹406.2 | ₹406.2 | ₹406.2 | 75 | 0 |
| 12 Sept 2025 | ₹224.8 | ₹224.8 | ₹155.3 | ₹160 | 2,100 | 1,050 |
| 15 Sept 2025 | ₹166.65 | ₹171.85 | ₹156.2 | ₹162.9 | 3,000 | 2,550 |
| 16 Sept 2025 | ₹166 | ₹166.45 | ₹104.8 | ₹104.8 | 11,250 | 3,225 |
| 17 Sept 2025 | ₹85.15 | ₹89.5 | ₹76.6 | ₹82.75 | 9,450 | 6,450 |
| 18 Sept 2025 | ₹60.4 | ₹71.8 | ₹54.8 | ₹54.8 | 10,575 | 9,525 |
| 19 Sept 2025 | ₹61.9 | ₹84.4 | ₹61.9 | ₹64.6 | 19,350 | 14,475 |
| 22 Sept 2025 | ₹76.25 | ₹104.45 | ₹70 | ₹94.7 | 70,350 | 19,875 |
| 23 Sept 2025 | ₹89.2 | ₹133.25 | ₹75 | ₹92 | 1,81,875 | 43,950 |
| 24 Sept 2025 | ₹106.95 | ₹147 | ₹97.4 | ₹119.95 | 24,97,200 | 1,95,900 |
| 25 Sept 2025 | ₹124.2 | ₹189.6 | ₹113.05 | ₹186.85 | 22,31,250 | 1,42,800 |
| 26 Sept 2025 | ₹207.85 | ₹393.05 | ₹207.85 | ₹365.6 | 4,08,000 | 89,400 |
| 29 Sept 2025 | ₹303.5 | ₹397.55 | ₹245.2 | ₹350.75 | 2,72,025 | 86,775 |
| 30 Sept 2025 | ₹328.45 | ₹433.15 | ₹310 | ₹378 | 2,00,250 | 1,13,400 |
| 1 Oct 2025 | ₹402.65 | ₹419.45 | ₹196.05 | ₹200.45 | 25,65,225 | 2,23,125 |
| 3 Oct 2025 | ₹223.5 | ₹278.65 | ₹147.6 | ₹148.9 | 86,48,250 | 3,48,150 |
| 6 Oct 2025 | ₹146.05 | ₹176.7 | ₹26.15 | ₹29.7 | 37,11,25,050 | 98,23,950 |
| 7 Oct 2025 | ₹27.7 | ₹36.3 | ₹0.05 | ₹0.05 | 1,04,57,46,375 | 87,16,050 |