NIFTY 50 23,850 CE — 7 Oct 2025 Expiry History
NIFTY 50 23,850 CE traded across 4 sessions from 26 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,360 and a low of ₹820.5. Final close ₹1,360.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Sept 2025 | ₹902.4 | ₹903.1 | ₹901.55 | ₹902.35 | 600 | 0 |
| 30 Sept 2025 | ₹864 | ₹864 | ₹831.65 | ₹847.4 | 375 | 825 |
| 1 Oct 2025 | ₹860.6 | ₹1,036.05 | ₹820.5 | ₹1,036.05 | 3,150 | 1,125 |
| 7 Oct 2025 | ₹1,284.25 | ₹1,360 | ₹1,245.6 | ₹1,360 | 600 | 1,050 |