NIFTY 50 24,700 PE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹200.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹200.75 | ₹200.75 | ₹155.9 | ₹183.25 | 5,775 | 8,400 |
| 9 Sept 2025 | ₹180 | ₹180 | ₹159 | ₹160.25 | 7,050 | 8,700 |
| 10 Sept 2025 | ₹137 | ₹137.6 | ₹115.4 | ₹117.35 | 18,975 | 11,400 |
| 11 Sept 2025 | ₹117.35 | ₹120.75 | ₹100 | ₹100 | 10,200 | 10,875 |
| 12 Sept 2025 | ₹88.4 | ₹91.25 | ₹73 | ₹73.6 | 24,150 | 14,325 |
| 15 Sept 2025 | ₹70.45 | ₹80 | ₹70.25 | ₹74.3 | 21,750 | 18,750 |
| 16 Sept 2025 | ₹74.3 | ₹74.3 | ₹47.6 | ₹47.6 | 59,100 | 35,700 |
| 17 Sept 2025 | ₹40 | ₹41.55 | ₹34.3 | ₹38.95 | 57,150 | 37,275 |
| 18 Sept 2025 | ₹34.75 | ₹34.8 | ₹25.05 | ₹25.05 | 74,850 | 51,225 |
| 19 Sept 2025 | ₹26.9 | ₹36.75 | ₹25.9 | ₹27.3 | 2,01,225 | 70,575 |
| 22 Sept 2025 | ₹33.5 | ₹42.25 | ₹28.9 | ₹38 | 2,30,175 | 1,28,475 |
| 23 Sept 2025 | ₹38.3 | ₹52 | ₹28.45 | ₹33.8 | 4,79,775 | 1,87,875 |
| 24 Sept 2025 | ₹39.25 | ₹51.9 | ₹34 | ₹39.4 | 25,27,125 | 3,15,600 |
| 25 Sept 2025 | ₹43.05 | ₹64.6 | ₹37 | ₹62.55 | 37,42,950 | 7,32,075 |
| 26 Sept 2025 | ₹75 | ₹167.95 | ₹72.45 | ₹142.6 | 1,20,02,775 | 10,90,125 |
| 29 Sept 2025 | ₹129.9 | ₹160.35 | ₹80.95 | ₹126.5 | 2,62,51,350 | 20,71,350 |
| 30 Sept 2025 | ₹122 | ₹175.9 | ₹101.2 | ₹132.5 | 4,36,78,800 | 35,70,000 |
| 1 Oct 2025 | ₹141 | ₹158 | ₹34.5 | ₹36.25 | 22,88,37,825 | 1,01,61,600 |
| 3 Oct 2025 | ₹52 | ₹54.95 | ₹15.2 | ₹15.2 | 32,52,61,725 | 1,22,89,050 |
| 6 Oct 2025 | ₹13.9 | ₹14.7 | ₹3.55 | ₹3.6 | 15,32,79,825 | 1,22,75,775 |
| 7 Oct 2025 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 14,23,93,500 | 78,61,875 |