NIFTY 50 24,400 PE traded across 15 sessions from 16 Sept 2025 to 7 Oct 2025, with a life-high of ₹118.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2025 | ₹118.65 | ₹118.65 | ₹27 | ₹27 | 22,875 | 9,225 |
| 17 Sept 2025 | ₹26.8 | ₹26.85 | ₹20.6 | ₹23.65 | 21,150 | 14,850 |
| 18 Sept 2025 | ₹20 | ₹27.6 | ₹15.3 | ₹16 | 44,925 | 23,025 |
| 19 Sept 2025 | ₹20 | ₹21.05 | ₹15.5 | ₹16.3 | 56,625 | 31,575 |
| 22 Sept 2025 | ₹17.95 | ₹21.2 | ₹15.75 | ₹20 | 2,27,100 | 1,02,375 |
| 23 Sept 2025 | ₹18.9 | ₹24.75 | ₹15.2 | ₹16.25 | 4,29,600 | 1,54,050 |
| 24 Sept 2025 | ₹19.65 | ₹21.95 | ₹15.65 | ₹17.55 | 10,75,875 | 2,84,400 |
| 25 Sept 2025 | ₹19.35 | ₹25.6 | ₹16.25 | ₹24.6 | 11,32,575 | 2,95,125 |
| 26 Sept 2025 | ₹26.7 | ₹68.9 | ₹26.7 | ₹58.8 | 52,30,875 | 6,81,150 |
| 29 Sept 2025 | ₹46.35 | ₹62.2 | ₹30.85 | ₹44.5 | 1,79,29,500 | 14,07,525 |
| 30 Sept 2025 | ₹39.95 | ₹66.3 | ₹36.25 | ₹39.1 | 2,01,08,625 | 24,21,000 |
| 1 Oct 2025 | ₹43 | ₹48.7 | ₹8.25 | ₹8.5 | 7,35,64,800 | 43,32,375 |
| 3 Oct 2025 | ₹9.9 | ₹16 | ₹4.45 | ₹4.45 | 6,07,39,875 | 59,70,150 |
| 6 Oct 2025 | ₹2.45 | ₹3.9 | ₹2.05 | ₹2.3 | 8,88,58,800 | 77,20,725 |
| 7 Oct 2025 | ₹1.5 | ₹1.6 | ₹0.05 | ₹0.05 | 7,53,18,450 | 38,27,100 |