NIFTY 50 24,450 CE traded across 8 sessions from 25 Sept 2025 to 7 Oct 2025, with a life-high of ₹767.1 and a low of ₹246.7. Final close ₹659.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2025 | ₹571.4 | ₹571.4 | ₹571.35 | ₹571.35 | 150 | 0 |
| 26 Sept 2025 | ₹500 | ₹500 | ₹335 | ₹354.8 | 26,850 | 10,125 |
| 29 Sept 2025 | ₹402.95 | ₹459.85 | ₹311.85 | ₹339.85 | 1,01,850 | 17,625 |
| 30 Sept 2025 | ₹357.65 | ₹379.15 | ₹260.3 | ₹289 | 3,05,175 | 47,625 |
| 1 Oct 2025 | ₹256.3 | ₹447.6 | ₹246.7 | ₹438.6 | 21,41,175 | 1,16,475 |
| 3 Oct 2025 | ₹412.15 | ₹478.05 | ₹346.75 | ₹471 | 4,35,675 | 96,450 |
| 6 Oct 2025 | ₹464.3 | ₹663.5 | ₹442.2 | ₹647.3 | 75,225 | 91,950 |
| 7 Oct 2025 | ₹647.3 | ₹767.1 | ₹647.3 | ₹659 | 21,900 | 86,925 |