NIFTY 50 25,750 PE traded across 8 sessions from 23 Sept 2025 to 7 Oct 2025, with a life-high of ₹1,084.6 and a low of ₹492.25. Final close ₹640.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2025 | ₹492.3 | ₹494 | ₹492.25 | ₹493.2 | 600 | 0 |
| 26 Sept 2025 | ₹1,021.8 | ₹1,022.55 | ₹1,021.8 | ₹1,022.55 | 150 | 600 |
| 29 Sept 2025 | ₹1,011.9 | ₹1,011.9 | ₹1,011.9 | ₹1,011.9 | 150 | 750 |
| 30 Sept 2025 | ₹1,000.9 | ₹1,067 | ₹983.5 | ₹1,054.75 | 1,200 | 1,125 |
| 1 Oct 2025 | ₹1,084.6 | ₹1,084.6 | ₹886.95 | ₹887.15 | 3,375 | 1,275 |
| 3 Oct 2025 | ₹910.45 | ₹955.65 | ₹832 | ₹844.25 | 9,375 | 2,775 |
| 6 Oct 2025 | ₹792.5 | ₹792.5 | ₹639.45 | ₹655.2 | 2,700 | 2,925 |
| 7 Oct 2025 | ₹609.35 | ₹655.65 | ₹527.6 | ₹640.75 | 26,325 | 6,750 |