NIFTY 50 25,700 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹135.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹105 | ₹105 | ₹42.45 | ₹44.95 | 12,375 | 6,150 |
| 9 Sept 2025 | ₹46.35 | ₹50.95 | ₹42.9 | ₹48.4 | 7,575 | 7,800 |
| 10 Sept 2025 | ₹62 | ₹73.35 | ₹55.1 | ₹60.45 | 48,300 | 12,600 |
| 11 Sept 2025 | ₹60 | ₹73.1 | ₹54.85 | ₹57.2 | 19,350 | 18,975 |
| 12 Sept 2025 | ₹60.75 | ₹75 | ₹58.45 | ₹73.7 | 35,250 | 26,100 |
| 15 Sept 2025 | ₹70 | ₹70 | ₹57.4 | ₹59 | 25,350 | 33,600 |
| 16 Sept 2025 | ₹59.6 | ₹95.7 | ₹57 | ₹95 | 58,200 | 36,525 |
| 17 Sept 2025 | ₹101.95 | ₹114.15 | ₹93.3 | ₹110.05 | 1,48,200 | 61,125 |
| 18 Sept 2025 | ₹127.5 | ₹135.4 | ₹106.75 | ₹128.8 | 2,73,900 | 1,10,100 |
| 19 Sept 2025 | ₹112.9 | ₹112.9 | ₹81.35 | ₹92.1 | 4,08,900 | 1,15,275 |
| 22 Sept 2025 | ₹66.75 | ₹84.05 | ₹54 | ₹57 | 6,18,750 | 1,96,650 |
| 23 Sept 2025 | ₹57 | ₹61.75 | ₹39.95 | ₹45.6 | 8,70,000 | 2,65,425 |
| 24 Sept 2025 | ₹39 | ₹39 | ₹20.6 | ₹21 | 22,14,750 | 4,95,600 |
| 25 Sept 2025 | ₹20.2 | ₹21.85 | ₹11.25 | ₹11.4 | 24,89,700 | 6,37,725 |
| 26 Sept 2025 | ₹11.4 | ₹16.55 | ₹7 | ₹7.9 | 28,50,375 | 5,73,525 |
| 29 Sept 2025 | ₹8.3 | ₹8.4 | ₹4 | ₹4.3 | 41,66,325 | 9,85,725 |
| 30 Sept 2025 | ₹4.5 | ₹5.15 | ₹1.65 | ₹1.75 | 54,54,375 | 16,30,350 |
| 1 Oct 2025 | ₹1.8 | ₹2.1 | ₹1.1 | ₹1.2 | 2,85,74,025 | 37,81,800 |
| 3 Oct 2025 | ₹1.1 | ₹1.45 | ₹0.85 | ₹0.9 | 3,33,52,800 | 58,46,400 |
| 6 Oct 2025 | ₹0.8 | ₹1.1 | ₹0.7 | ₹0.8 | 3,79,78,125 | 62,20,950 |
| 7 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 9,63,80,025 | 49,56,150 |