NIFTY 50 24,700 CE traded across 21 sessions from 8 Sept 2025 to 7 Oct 2025, with a life-high of ₹855.6 and a low of ₹90.25. Final close ₹408.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2025 | ₹407 | ₹468 | ₹403.95 | ₹414.2 | 3,450 | 1,950 |
| 9 Sept 2025 | ₹440.6 | ₹453.3 | ₹426 | ₹435 | 1,425 | 1,875 |
| 10 Sept 2025 | ₹565.3 | ₹565.3 | ₹506.2 | ₹522.05 | 3,225 | 3,375 |
| 11 Sept 2025 | ₹510.7 | ₹540.65 | ₹502.8 | ₹538.35 | 2,325 | 3,825 |
| 12 Sept 2025 | ₹555 | ₹618.75 | ₹546.75 | ₹614.95 | 3,375 | 3,225 |
| 15 Sept 2025 | ₹579.35 | ₹593.9 | ₹557.75 | ₹560.7 | 2,100 | 2,850 |
| 16 Sept 2025 | ₹671.95 | ₹672 | ₹667.7 | ₹667.75 | 900 | 2,925 |
| 17 Sept 2025 | ₹734.75 | ₹800.05 | ₹734.75 | ₹788.95 | 825 | 2,850 |
| 18 Sept 2025 | ₹843.7 | ₹855.6 | ₹816.4 | ₹816.4 | 525 | 2,925 |
| 19 Sept 2025 | ₹784.6 | ₹784.6 | ₹784.6 | ₹784.6 | 150 | 2,925 |
| 22 Sept 2025 | ₹691.7 | ₹737.45 | ₹650 | ₹658.35 | 2,625 | 2,700 |
| 23 Sept 2025 | ₹660 | ₹660 | ₹550.25 | ₹624 | 3,675 | 4,275 |
| 24 Sept 2025 | ₹524.05 | ₹560 | ₹470.55 | ₹491.8 | 39,675 | 16,350 |
| 25 Sept 2025 | ₹439.4 | ₹500.95 | ₹360 | ₹365.25 | 2,60,625 | 62,100 |
| 26 Sept 2025 | ₹325 | ₹325 | ₹171.6 | ₹182.95 | 48,58,275 | 7,81,200 |
| 29 Sept 2025 | ₹197.45 | ₹259 | ₹148.45 | ₹164.75 | 1,62,85,425 | 14,93,400 |
| 30 Sept 2025 | ₹169.8 | ₹193.95 | ₹109.55 | ₹123 | 4,26,30,750 | 49,56,900 |
| 1 Oct 2025 | ₹120.65 | ₹224.75 | ₹90.25 | ₹216.3 | 21,58,06,350 | 35,39,625 |
| 3 Oct 2025 | ₹193.05 | ₹241.95 | ₹138.15 | ₹233.25 | 10,90,49,400 | 28,34,100 |
| 6 Oct 2025 | ₹233 | ₹418 | ₹200 | ₹393.75 | 1,29,71,100 | 19,26,675 |
| 7 Oct 2025 | ₹410 | ₹528.95 | ₹388.4 | ₹408 | 16,12,875 | 14,23,650 |